Financial Markets
Note: Indicators have been updated to two and three decimal places for both current and historical data.
- Short-term Interest Rates and Yields
- Long-term Interest Rates
- Mortgage Interest Rates
- Texas 100 Stock Index
- Standard and Poor's Stock Indices
Short-Term Interest Rates and Yields (Percent)
| Month | Federal Funds Rate | Bank Prime Rate | State Treasury Rate | Treasury Bill (3 Month) |
|---|---|---|---|---|
| Jan-10 | 0.11% | 3.25% | 0.000 | 0.06% |
| Dec-09 | 0.12% | 3.25% | 0.000 | 0.05% |
| Nov-09 | 0.12% | 3.25% | 1.911% | 0.05% |
| Oct-09 | 0.12% | 3.25% | 1.737% | 0.07% |
| Sep-09 | 0.15% | 3.25% | 1.492% | 0.12% |
| Aug-09 | 0.16% | 3.25% | 1.486% | 0.17% |
| Jul-09 | 0.16% | 3.25% | 1.818% | 0.18% |
| Jun-09 | 0.21% | 3.25% | 1.510% | 0.18% |
| May-09 | 0.18% | 3.25% | 1.834% | 0.18% |
| Apr-09 | 0.15% | 3.25% | 1.746% | 0.16% |
| Mar-09 | 0.18% | 3.25% | 1.809% | 0.21% |
| Feb-09 | 0.22% | 3.25% | 2.111% | 0.30% |
| Jan-09 | 0.15% | 3.25% | 2.051% | 0.13% |
| Dec-08 | 0.16% | 3.61% | 2.511% | 0.03% |
| Nov-08 | 0.39% | 4.00% | 2.666% | 0.19% |
| Oct-08 | 0.97% | 4.56% | 2.839% | 0.67% |
| Sep-08 | 1.81% | 5.00% | 3.078% | 1.13% |
| Aug-08 | 2.00% | 5.00% | 2.969% | 1.72% |
| Jul-08 | 2.01% | 5.00% | 3.030% | 1.63% |
| Jun-08 | 2.00% | 5.00% | 3.135% | 1.86% |
| May-08 | 1.98% | 5.00% | 3.281% | 1.73% |
| Apr-08 | 2.28% | 5.24% | 3.764% | 1.29% |
| Mar-08 | 2.61% | 5.66% | 4.203% | 1.26% |
| Feb-08 | 2.98% | 6.00% | 4.508% | 2.12% |
| Jan-08 | 3.94% | 6.98% | 4.848% | 2.75% |
| Dec-07 | 4.24% | 7.33% | 4.764% | 3.00% |
| Nov-07 | 4.49% | 7.50% | 5.022% | 3.27% |
| Oct-07 | 4.76% | 7.74% | 5.097% | 3.90% |
| Sep-07 | 4.94% | 8.03% | 5.154% | 3.89% |
| Aug-07 | 5.02% | 8.25% | 5.132% | 4.20% |
| Jul-07 | 5.26% | 8.25% | 5.164% | 4.82% |
| Jun-07 | 5.25% | 8.25% | 5.170% | 4.61% |
| May-07 | 5.25% | 8.25% | 5.097% | 4.73% |
| Apr-07 | 5.25% | 8.25% | 5.143% | 4.87% |
| Mar-07 | 5.26% | 8.25% | 5.083% | 4.94% |
| Feb-07 | 5.26% | 8.25% | 5.263% | 5.03% |
| Jan-07 | 5.25% | 8.25% | 5.042% | 4.98% |
| Dec-06 | 5.24% | 8.25% | 5.066% | 4.85% |
| Nov-06 | 5.25% | 8.25% | 5.136% | 4.94% |
| Oct-06 | 5.25% | 8.25% | 5.018% | 4.92% |
| Sep-06 | 5.25% | 8.25% | 5.085% | 4.81% |
| Aug-06 | 5.25% | 8.25% | 4.919% | 4.96% |
| Jul-06 | 5.24% | 8.25% | 4.868% | 4.95% |
| Jun-06 | 4.99% | 8.02% | 4.804% | 4.79% |
| May-06 | 4.94% | 7.93% | 4.673% | 4.72% |
| Apr-06 | 4.79% | 7.75% | 4.566% | 4.60% |
| Mar-06 | 4.59% | 7.53% | 4.429% | 4.51% |
| Feb-06 | 4.49% | 7.50% | 4.476% | 4.43% |
| Jan-06 | 4.29% | 7.26% | 4.200% | 4.24% |
| Dec-05 | 4.16% | 7.15% | 4.068% | 3.89% |
| Nov-05 | 4.00% | 7.00% | 3.963% | 3.88% |
| Oct-05 | 3.78% | 6.75% | 3.748% | 3.71% |
| Sep-05 | 3.62% | 6.59% | 3.610% | 3.42% |
| Aug-05 | 3.50% | 6.44% | 3.329% | 3.44% |
| Jul-05 | 3.26% | 6.25% | 3.189% | 3.22% |
| Jun-05 | 3.04% | 6.01% | 3.099% | 2.97% |
| May-05 | 3.00% | 5.98% | 3.005% | 2.84% |
| Apr-05 | 2.79% | 5.73% | 2.915% | 2.78% |
| Mar-05 | 2.63% | 5.58% | 2.705% | 2.74% |
| Feb-05 | 2.50% | 5.49% | 2.628% | 2.54% |
| Jan-05 | 2.28% | 5.25% | 2.375% | 2.33% |
| Dec-04 | 2.16% | 5.14% | 2.187% | 2.19% |
| Nov-04 | 1.93% | 4.93% | 2.041% | 2.07% |
| Oct-04 | 1.76% | 4.75% | 1.872% | 1.76% |
| Sep-04 | 1.61% | 4.58% | 1.679% | 1.65% |
| Aug-04 | 1.43% | 4.43% | 1.423% | 1.48% |
| Jul-04 | 1.26% | 4.25% | 1.337% | 1.33% |
| Jun-04 | 1.03% | 4.01% | 1.285% | 1.27% |
| May-04 | 1.00% | 4.00% | 1.277% | 1.02% |
| Apr-04 | 1.00% | 4.00% | 1.343% | 0.94% |
| Mar-04 | 1.00% | 4.00% | 1.339% | 0.94% |
| Feb-04 | 1.01% | 4.00% | 1.458% | 0.93% |
| Jan-04 | 1.00% | 4.00% | 1.466% | 0.88% |
| Dec-03 | 0.98% | 4.00% | 1.517% | 0.90% |
| Nov-03 | 1.00% | 4.00% | 1.551% | 0.93% |
| Oct-03 | 1.01% | 4.00% | 1.487% | 0.92% |
| Sep-03 | 1.01% | 4.00% | 1.468% | 0.94% |
| Aug-03 | 1.03% | 4.00% | 1.850% | 0.95% |
| Jul-03 | 1.01% | 4.00% | 1.608% | 0.90% |
| Jun-03 | 1.22% | 4.22% | 1.642% | 0.92% |
| May-03 | 1.26% | 4.25% | 1.673% | 1.07% |
| Apr-03 | 1.26% | 4.25% | 1.799% | 1.13% |
| Mar-03 | 1.25% | 4.25% | 1.818% | 1.13% |
| Feb-03 | 1.26% | 4.25% | 2.046% | 1.17% |
| Jan-03 | 1.24% | 4.25% | 2.022% | 1.17% |
| Dec-02 | 1.24% | 4.25% | 2.107% | 1.19% |
| Nov-02 | 1.34% | 4.35% | 2.231% | 1.23% |
| Oct-02 | 1.75% | 4.75% | 2.403% | 1.58% |
| Sep-02 | 1.75% | 4.75% | 2.342% | 1.63% |
| Aug-02 | 1.74% | 4.75% | 2.731% | 1.62% |
| Jul-02 | 1.73% | 4.75% | 2.640% | 1.68% |
| Jun-02 | 1.75% | 4.75% | 2.719% | 1.70% |
| May-02 | 1.75% | 4.75% | 2.806% | 1.73% |
| Apr-02 | 1.75% | 4.75% | 3.239% | 1.72% |
| Mar-02 | 1.73% | 4.75% | 3.091% | 1.79% |
| Feb-02 | 1.74% | 4.75% | 3.064% | 1.73% |
| Jan-02 | 1.73% | 4.75% | 2.916% | 1.65% |
| Dec-01 | 1.82% | 4.84% | 3.465% | 1.69% |
| Nov-01 | 2.09% | 5.10% | 2.155% | 1.87% |
| Oct-01 | 2.49% | 5.53% | 5.304% | 2.16% |
| Sep-01 | 3.07% | 6.28% | 3.865% | 2.64% |
| Aug-01 | 3.65% | 6.67% | 4.491% | 3.36% |
| Jul-01 | 3.77% | 6.75% | 4.614% | 3.51% |
| Jun-01 | 3.97% | 6.98% | 4.613% | 3.49% |
| May-01 | 4.21% | 7.24% | 4.774% | 3.62% |
| Apr-01 | 4.80% | 7.80% | 5.358% | 3.87% |
| Mar-01 | 5.31% | 8.33% | 5.736% | 4.42% |
| Feb-01 | 5.49% | 8.50% | 5.934% | 4.88% |
| Jan-01 | 5.98% | 9.05% | 6.011% | 5.15% |
| Dec-00 | 6.40% | 9.50% | 6.140% | 5.77% |
| Nov-00 | 6.51% | 9.50% | 6.283% | 6.17% |
| Oct-00 | 6.51% | 9.50% | 6.230% | 6.11% |
| Sep-00 | 6.52% | 9.50% | 6.389% | 6.00% |
| Aug-00 | 6.50% | 9.50% | 6.209% | 6.09% |
| Jul-00 | 6.54% | 9.50% | 6.205% | 6.96% |
| Jun-00 | 6.53% | 9.50% | 6.251% | 5.69% |
| May-00 | 6.27% | 9.24% | 5.974% | 5.79% |
| Apr-00 | 6.02% | 9.00% | 5.909% | 5.66% |
| Mar-00 | 5.85% | 8.83% | 5.917% | 5.69% |
| Feb-00 | 5.73% | 8.73% | 5.815% | 5.55% |
| Jan-00 | 5.45% | 8.50% | 5.668% | 5.32% |
| Dec-99 | 5.30% | 8.50% | 5.619% | 5.20% |
| Nov-99 | 5.42% | 8.37% | 5.606% | 5.07% |
| Oct-99 | 5.20% | 8.25% | 5.394% | 4.86% |
| Sep-99 | 5.22% | 8.25% | 5.399% | 4.68% |
| Aug-99 | 5.07% | 8.06% | 5.217% | 4.72% |
| Jul-99 | 4.99% | 8.00% | 5.221% | 4.55% |
| Jun-99 | 4.76% | 7.75% | 5.234% | 4.57% |
| May-99 | 4.74% | 7.75% | 5.076% | 4.50% |
| Apr-99 | 4.74% | 7.75% | 5.161% | 4.29% |
| Mar-99 | 4.81% | 7.75% | 5.265% | 4.44% |
| Feb-99 | 4.76% | 7.75% | 5.194% | 4.44% |
| Jan-99 | 4.63% | 7.75% | 5.252% | 4.34% |
| Dec-98 | 4.68% | 7.75% | 5.307% | 4.39% |
| Nov-98 | 4.83% | 7.89% | 5.394% | 4.41% |
| Oct-98 | 5.07% | 8.12% | 5.360% | 3.96% |
| Sep-98 | 5.51% | 8.49% | 5.659% | 4.61% |
| Aug-98 | 5.55% | 8.50% | 5.561% | 4.90% |
| Jul-98 | 5.54% | 8.50% | 5.567% | 4.96% |
| Jun-98 | 5.56% | 8.50% | 5.621% | 4.98% |
| May-98 | 5.49% | 8.50% | 5.555% | 5.00% |
| Apr-98 | 5.45% | 8.50% | 5.626% | 4.95% |
| Mar-98 | 5.49% | 8.50% | 5.619% | 5.03% |
| Feb-98 | 5.51% | 8.50% | 5.573% | 5.09% |
| Jan-98 | 5.56% | 8.50% | 5.628% | 5.04% |
| Dec-97 | 5.50% | 8.50% | 5.587% | 5.16% |
| Nov-97 | 5.52% | 8.50% | 5.606% | 5.14% |
| Oct-97 | 5.50% | 8.50% | 5.562% | 4.97% |
| Sep-97 | 5.54% | 8.50% | 5.591% | 4.95% |
| Aug-97 | 5.54% | 8.50% | 5.502% | 5.14% |
| Jul-97 | 5.52% | 8.50% | 5.517% | 5.05% |
| Jun-97 | 5.56% | 8.50% | 5.547% | 4.93% |
| May-97 | 5.50% | 8.50% | 5.472% | 5.05% |
| Apr-97 | 5.51% | 8.50% | 5.452% | 5.16% |
| Mar-97 | 5.39% | 8.30% | 5.389% | 5.14% |
| Feb-97 | 5.19% | 8.25% | 5.276% | 5.01% |
| Jan-97 | 5.25% | 8.25% | 5.282% | 5.03% |
| Dec-96 | 5.29% | 8.25% | 5.343% | 4.91% |
| Nov-96 | 5.31% | 8.25% | 5.329% | 5.03% |
| Oct-96 | 5.24% | 8.25% | 5.243% | 4.99% |
| Sep-96 | 5.30% | 8.25% | 5.267% | 5.09% |
| Aug-96 | 5.22% | 8.25% | 5.192% | 5.05% |
| Jul-96 | 5.40% | 8.25% | 5.202% | 5.15% |
| Jun-96 | 5.27% | 8.25% | 5.220% | 5.09% |
| May-96 | 5.24% | 8.25% | 5.166% | 5.02% |
| Apr-96 | 5.22% | 8.25% | 5.154% | 4.95% |
| Mar-96 | 5.31% | 8.25% | 5.228% | 4.96% |
| Feb-96 | 5.22% | 8.25% | 5.226% | 4.83% |
| Jan-96 | 5.56% | 8.50% | 5.257% | 5.00% |
| Dec-95 | 5.60% | 8.65% | 5.366% | 5.14% |
| Nov-95 | 5.80% | 8.75% | 5.302% | 5.36% |
| Oct-95 | 5.76% | 8.75% | 5.286% | 5.28% |
| Sep-95 | 5.80% | 8.75% | 5.462% | 5.28% |
| Aug-95 | 5.74% | 8.75% | 5.301% | 5.40% |
| Jul-95 | 5.85% | 8.80% | 5.352% | 5.42% |
| Jun-95 | 6.00% | 9.00% | 5.540% | 5.47% |
| May-95 | 6.01% | 9.00% | 5.391% | 5.67% |
| Apr-95 | 6.05% | 9.00% | 5.458% | 5.65% |
| Mar-95 | 5.98% | 9.00% | 5.521% | 5.73% |
| Feb-95 | 5.92% | 9.50% | 5.429% | 5.77% |
| Jan-95 | 5.53% | 8.50% | 5.208% | 5.71% |
| Dec-94 | 5.45% | 8.50% | 5.299% | 5.60% |
| Nov-94 | 5.29% | 8.15% | 5.304% | 5.29% |
| Oct-94 | 4.76% | 7.75% | 5.049% | 4.95% |
| Sep-94 | 4.73% | 7.75% | 5.090% | 4.62% |
| Aug-94 | 4.47% | 7.51% | 4.870% | 4.48% |
| Jul-94 | 4.26% | 7.25% | 4.768% | 4.33% |
| Jun-94 | 4.25% | 7.25% | 4.745% | 4.14% |
| May-94 | 4.01% | 6.99% | 4.667% | 4.14% |
| Apr-94 | 3.56% | 6.45% | 4.728% | 3.68% |
| Mar-94 | 3.34% | 6.06% | 4.680% | 3.50% |
| Feb-94 | 3.25% | 6.00% | 4.925% | 3.25% |
| Jan-94 | 3.05% | 6.00% | 4.775% | 2.98% |
| Dec-93 | 2.96% | 6.00% | 4.727% | 3.06% |
| Nov-93 | 3.02% | 6.00% | 4.626% | 3.10% |
| Oct-93 | 2.99% | 6.00% | 4.712% | 3.02% |
| Sep-93 | 3.09% | 6.00% | 4.711% | 2.95% |
| Aug-93 | 3.03% | 6.00% | 4.813% | 3.02% |
| Jul-93 | 3.06% | 6.00% | 4.768% | 3.04% |
| Jun-93 | 3.04% | 6.00% | 4.995% | 3.07% |
| May-93 | 3.00% | 6.00% | 5.092% | 2.96% |
| Apr-93 | 2.96% | 6.00% | 5.564% | 2.87% |
| Mar-93 | 3.07% | 6.00% | 5.364* | 2.95% |
| Feb-93 | 3.03% | 6.00% | 5.64% | 2.93% |
| Jan-93 | 3.02% | 6.00% | 5.16% | 3.00% |
| Dec-92 | 2.92% | 6.00% | 5.01% | 3.22% |
| Nov-92 | 3.09% | 6.00% | 5.11% | 3.13% |
| Oct-92 | 3.10% | 6.00% | 5.39% | 2.86% |
| Sep-92 | 3.22% | 6.00% | 5.17% | 2.91% |
Source: Board of Governors of the Federal Reserve System, “Federal Reserve Bulletin” and Texas Comptroller of Public Accounts.
At the request of the Federal Reserve, the Comptroller reported the state interest rate to three decimal places. Other indicators have been updated to two decimal places.
Note: Federal Funds Rate is a weighted average of rates on trades through New York brokers and is annualized using a 360-day year for bank interest. Bank Prime Rate, one of several used to price short-term business loans, is the predominant one quoted by a majority of the twenty-five largest banks ranked by asset size. Treasury Bill Rate is annualized using a 360-day year for bank interest and is quoted on a discount basis. The rates are updated monthly.
Long-Term Interest Rates
| Month | Bond Buyer Series | Corporate Bonds |
|---|---|---|
| Jan-10 | 4.33% | 5.69% |
| Dec-09 | 4.21% | 5.71% |
| Nov-09 | 4.37% | 5.61% |
| Oct-09 | 4.2% | 5.56% |
| Sep-09 | 4.24% | 5.55% |
| Aug-09 | 4.6% | 5.76% |
| Jul-09 | 4.72% | 6.07% |
| Jun-09 | 4.81% | 6.40% |
| May-09 | 4.56% | 6.63% |
| Apr-09 | 4.78% | 6.66% |
| Mar-09 | 4.99% | 6.67% |
| Feb-09 | 4.90% | 6.46% |
| Jan-09 | 5.07% | 6.37% |
| Dec-08 | 5.56% | 6.52% |
| Nov-08 | 5.23% | 7.46% |
| Oct-08 | 5.50% | 7.38% |
| Sep-08 | 4.86% | 6.39% |
| Aug-08 | 4.69% | 6.31% |
| Jul-08 | 4.68% | 6.34% |
| Jun-08 | 4.69% | 6.32% |
| May-08 | 4.58% | 6.20% |
| Apr-08 | 4.70% | 6.19% |
| Mar-08 | 4.93% | 6.13% |
| Feb-08 | 4.64% | 6.15% |
| Jan-08 | 4.27% | 5.93% |
| Dec-07 | 4.42% | 6.06% |
| Nov-07 | 4.46% | 5.89% |
| Oct-07 | 4.39% | 6.05% |
| Sep-07 | 4.51% | 6.14% |
| Aug-07 | 4.64% | 6.20% |
| Jul-07 | 4.56% | 6.19% |
| Jun-07 | 4.60% | 6.25% |
| May-07 | 4.31% | 5.93% |
| Apr-07 | 4.26% | 5.92% |
| Mar-07 | 4.15% | 5.77% |
| Feb-07 | 4.22% | 5.82% |
| Jan-07 | 4.23% | 5.86% |
| Dec-06 | 4.11% | 5.72% |
| Nov-06 | 4.14% | 5.72% |
| Oct-06 | 4.30% | 5.91% |
| Sep-06 | 4.27% | 5.92% |
| Aug-06 | 4.39% | 6.09% |
| Jul-06 | 4.61% | 6.26% |
| Jun-06 | 4.60% | 6.29% |
| May-06 | 4.59% | 6.31% |
| Apr-06 | 4.58% | 6.20% |
| Mar-06 | 4.44% | 5.90% |
| Feb-06 | 4.41% | 5.74% |
| Jan-06 | 4.37% | 5.69% |
| Dec-05 | 4.46% | 5.76% |
| Nov-05 | 4.57% | 5.80% |
| Oct-05 | 4.48% | 5.72% |
| Sep-05 | 4.29% | 5.47% |
| Aug-05 | 4.32% | 5.43% |
| Jul-05 | 4.31% | 5.40% |
| Jun-05 | 4.23% | 5.30% |
| May-05 | 4.31% | 5.49% |
| Apr-05 | 4.46% | 5.60% |
| Mar-05 | 4.57% | 5.71% |
| Feb-05 | 4.35% | 5.49% |
| Jan-05 | 4.41% | 5.66% |
| Dec-04 | 4.48% | 5.78% |
| Nov-04 | 4.52% | 5.83% |
| Oct-04 | 4.49% | 5.81% |
| Sep-04 | 4.56% | 5.84% |
| Aug-04 | 4.70% | 6.02% |
| Jul-04 | 4.87% | 6.17% |
| Jun-04 | 5.05% | 6.36% |
| May-04 | 5.07% | 6.43% |
| Apr-04 | 4.82% | 6.13% |
| Mar-04 | 4.41% | 5.75% |
| Feb-04 | 4.55% | 5.92% |
| Jan-04 | 4.61% | 5.99% |
| Dec-03 | 4.65% | 6.11% |
| Nov-03 | 4.73% | 6.17% |
| Oct-03 | 4.89% | 6.22% |
| Sep-03 | 4.92% | 6.26% |
| Aug-03 | 5.10% | 6.46% |
| Jul-03 | 4.74% | 6.13% |
| Jun-03 | 4.43% | 5.70% |
| May-03 | 4.41% | 5.88% |
| Apr-03 | 4.74% | 6.32% |
| Mar-03 | 4.76% | 6.42% |
| Feb-03 | 4.81% | 6.50% |
| Jan-03 | 4.90% | 6.72% |
| Dec-02 | 4.85% | 6.77% |
| Nov-02 | 4.95% | 6.88% |
| Oct-02 | 4.88% | 6.93% |
| Sep-02 | 4.74% | 6.73% |
| Aug-02 | 4.95% | 6.93% |
| Jul-02 | 5.02% | 7.14% |
| Jun-02 | 5.09% | 7.22% |
| May-02 | 5.19% | 7.37% |
| Apr-02 | 5.22% | 7.36% |
| Mar-02 | 5.29% | 7.44% |
| Feb-02 | 5.11% | 7.18% |
| Jan-02 | 5.16% | 7.24% |
| Dec-01 | 5.25% | 7.43% |
| Nov-01 | 5.04% | 7.32% |
| Oct-01 | 5.05% | 7.41% |
| Sep-01 | 5.09% | 7.54% |
| Aug-01 | 5.03% | 7.37% |
| Jul-01 | 5.20% | 7.51% |
| Jun-01 | 5.20% | 7.56% |
| May-01 | 5.29% | 7.69% |
| Apr-01 | 5.27% | 7.63% |
| Mar-01 | 5.13% | 7.41% |
| Feb-01 | 5.18% | 7.50% |
| Jan-01 | 5.10% | 7.55% |
| Dec-00 | 5.22% | 7.65% |
| Nov-00 | 5.54% | 7.90% |
| Oct-00 | 5.59% | 7.95% |
| Sep-00 | 5.56% | 7.98% |
| Aug-00 | 5.51% | 7.88% |
| Jul-00 | 5.63% | 7.98% |
| Jun-00 | 5.80% | 8.05% |
| May-00 | 6.00% | 8.41% |
| Apr-00 | 5.75% | 7.98% |
| Mar-00 | 5.83% | 7.99% |
| Feb-00 | 6.00% | 7.96% |
| Jan-00 | 6.08% | 8.06% |
| Dec-99 | 5.95% | 7.87% |
| Nov-99 | 5.86% | 7.73% |
| Oct-99 | 5.92% | 7.93% |
| Sep-99 | 5.69% | 7.78% |
| Aug-99 | 5.58% | 7.77% |
| Jul-99 | 5.36% | 7.57% |
| Jun-99 | 5.37% | 7.62% |
| May-99 | 5.18% | 7.32% |
| Apr-99 | 5.08% | 7.05% |
| Mar-99 | 5.10% | 7.07% |
| Feb-99 | 5.03% | 6.89% |
| Jan-99 | 5.01% | 6.76% |
| Dec-98 | 4.98% | 6.72% |
| Nov-98 | 5.03% | 6.87% |
| Oct-98 | 4.93% | 6.77% |
| Sep-98 | 4.99% | 6.8% |
| Aug-98 | 5.10% | 6.8% |
| Jul-98 | 5.14% | 6.8% |
| Jun-98 | 5.12% | 6.8% |
| May-98 | 5.20% | 7.0% |
| Apr-98 | 5.23% | 7.0% |
| Mar-98 | 5.21% | 7.0% |
| Feb-98 | 5.10% | 7.0% |
| Jan-98 | 5.06% | 6.9% |
| Dec-97 | 5.19% | 7.0% |
| Nov-97 | 5.33% | 7.1% |
| Oct-97 | 5.38% | 7.3% |
| Sep-97 | 5.39% | 7.4% |
| Aug-97 | 5.41% | 7.5% |
| Jul-97 | 5.35% | 7.4% |
| Jun-97 | 5.53% | 7.7% |
| May-97 | 5.70% | 7.9% |
| Apr-97 | 5.88% | 8.0% |
| Mar-97 | 5.76% | 7.8% |
| Feb-97 | 5.63% | 7.6% |
| Jan-97 | 5.72% | 7.7% |
| Dec-96 | 5.64% | 7.5% |
| Nov-96 | 5.59% | 7.4% |
| Oct-96 | 5.72% | 7.7% |
| Sep-96 | 5.87% | 8.0% |
| Aug-96 | 5.76% | 7.8% |
| Jul-96 | 5.92% | 8.0% |
| Jun-96 | 6.02% | 8.0% |
| May-96 | 5.98% | 7.9% |
| Apr-96 | 5.94% | 7.8% |
| Mar-96 | 5.79% | 7.7% |
| Feb-96 | 5.43% | 7.3% |
| Jan-96 | 5.43% | 7.1% |
| Dec-95 | 5.45% | 7.1% |
| Nov-95 | 5.64% | 7.3% |
| Oct-95 | 5.80% | 7.4% |
| Sep-95 | 5.91% | 7.6% |
| Aug-95 | 6.06% | 7.8% |
| Jul-95 | 5.92% | 7.7% |
| Jun-95 | 5.84% | 7.5% |
| May-95 | 5.95% | 7.6% |
| Apr-95 | 6.02% | 8.3% |
| Mar-95 | 6.10% | 8.4% |
| Feb-95 | 6.22% | 8.5% |
| Jan-95 | 6.53% | 8.7% |
| Dec-94 | 6.80% | 8.7% |
| Nov-94 | 6.97% | 8.9% |
| Oct-94 | 6.52% | 8.8% |
| Sep-94 | 6.28% | 8.6% |
| Aug-94 | 6.21% | 8.4% |
| Jul-94 | 6.23% | 8.4% |
| Jun-94 | 6.11% | 8.3% |
| May-94 | 6.19% | 8.3% |
| Apr-94 | 6.23% | 8.2% |
| Mar-94 | 5.91% | 7.8% |
| Feb-94 | 5.40% | 7.4% |
| Jan-94 | 5.31% | 7.3% |
| Dec-93 | 5.35% | 7.3% |
| Nov-93 | 5.47% | 7.3% |
| Oct-93 | 5.25% | 7.0% |
| Sep-93 | 5.29% | 7.0% |
| Aug-93 | 5.45% | 7.2% |
| Jul-93 | 5.57% | 7.5% |
| Jun-93 | 5.63% | 7.7% |
| May-93 | 5.73% | 7.8% |
| Apr-93 | 5.76% | 7.8% |
| Mar-93 | 5.64% | 7.8% |
| Feb-93 | 5.87% | 8.0% |
| Jan-93 | 6.16% | 8.2% |
| Dec-92 | 6.22% | 8.4% |
| Nov-92 | 6.36% | 8.5% |
| Oct-92 | 6.41% | 8.4% |
| Sep-92 | 6.25% | 8.3% |
Source: Board of Governors of the Federal Reserve System, “Federal Reserve Bulletin.”
Note: Bond Buyer series is a twenty-bond index of state and local government general obligation bonds maturing in twenty years. It has a rating roughly equivalent to Moody's A1 rating. Corporate bonds are seasoned issues. Rates shown are based on yields to maturity on selected long-term bonds. The Bond Buyer and Corporate bonds rates are updated monthly.
Rates on Conventional Home Mortgages
National Averages, All Major Lenders, Loans Closed
| Month | Fixed Contract Interest Rates | Point Change Same Month Previous Year | Adjustable Contract Interest Rates | Point Change Same Month Previous Year |
|---|---|---|---|---|
| Jan-10 | 4.92% | (1.23) | 4.92% | (0.60) |
| Dec-09 | 5.00% | (1.12) | 5.01% | (1.15) |
| Nov-09 | 5.02% | (1.10) | 5.02% | (1.08) |
| Oct-09 | 5.15% | (1.00) | 5.16% | (0.65) |
| Sep-09 | 5.23% | (1.23) | 5.25% | (0.64) |
| Aug-09 | 5.31% | (1.1) | 5.25% | (0.66) |
| Jun-09 | 5.12% | (1.11) | 5.08% | (0.66) |
| May-09 | 4.88% | (1.18) | 4.87% | (0.72) |
| Apr-09 | 4.87% | (1.11) | 4.88% | (0.72) |
| Mar-09 | 5.05% | (1.01) | 5.06% | (0.48) |
| Feb-09 | 5.03% | (0.87) | 5.03% | (0.48) |
| Jan-09 | 5.09% | (0.88) | 5.11% | (0.69) |
| Dec-08 | 5.52% | (0.70) | 5.52% | (0.49) |
| Nov-08 | 6.17% | (0.19) | 6.15% | 0.03 |
| Oct-08 | 6.12% | (0.37) | 6.12% | (0.26) |
| Sep-08 | 6.15% | (0.42) | 5.81% | (0.71) |
| Aug-08 | 6.46% | (0.27) | 5.89% | (0.63) |
| Jul-08 | 6.41% | (0.35) | 5.91% | (0.48) |
| Jun-08 | 6.23% | (0.34) | 5.74% | (0.61) |
| May-08 | 6.06% | (0.29) | 5.59% | (0.58) |
| Apr-08 | 5.98% | (0.29) | 5.60% | (0.50) |
| Mar-08 | 6.06% | (0.24) | 5.54% | (0.61) |
| Feb-08 | 5.90% | (0.47) | 5.51% | (0.76) |
| Jan-08 | 5.97% | (0.39) | 5.80% | (0.45) |
| Dec-07 | 6.22% | (0.16) | 6.01% | (0.28) |
| Nov-07 | 6.36% | (0.11) | 6.12% | (0.19) |
| Oct-07 | 6.49% | (0.10) | 6.38% | 0.08 |
| Sep-07 | 6.57% | (0.07) | 6.52% | 0.22 |
| Aug-07 | 6.73% | (0.05) | 6.52% | (0.14) |
| Jul-07 | 6.76% | (0.07) | 6.39% | (0.14) |
| Jun-07 | 6.57% | (0.15) | 6.35% | (0.13) |
| May-07 | 6.35% | (0.32) | 6.17% | (0.25) |
| Apr-07 | 6.27% | (0.30) | 6.10% | (0.24) |
| Mar-07 | 6.30% | (0.21) | 6.15% | (0.08) |
| Feb-07 | 6.37% | (0.06) | 6.27% | 0.26 |
| Jan-07 | 6.36% | (0.04) | 6.25% | 0.28 |
| Dec-06 | 6.38% | (0.08) | 6.29% | 0.43 |
| Nov-06 | 6.47% | 0.14% | 6.31% | 0.47 |
| Oct-06 | 6.59% | 0.49% | 6.30% | 0.67 |
| Sep-06 | 6.64% | 0.65% | 6.30% | 0.77 |
| Aug-06 | 6.78% | 0.83% | 6.66% | 1.20 |
| Jul-06 | 6.83% | 1.03% | 6.53% | 1.14 |
| Jun-06 | 6.72% | 0.90% | 6.48% | 1.15 |
| May-06 | 6.67% | 0.69% | 6.42% | 1.01 |
| Apr-06 | 6.57% | 0.51% | 6.34% | 0.94 |
| Mar-06 | 6.51% | 0.56% | 6.23% | 0.91 |
| Feb-06 | 6.43% | 0.56% | 6.01% | 0.77 |
| Jan-06 | 6.40% | 0.53% | 5.97% | 0.35 |
| Dec-05 | 6.46% | 0.58% | 5.86% | 0.28 |
| Nov-05 | 6.33% | 0.46% | 5.84% | 0.44 |
| Oct-05 | 6.10% | 0.24% | 5.63% | 0.30 |
| Sep-05 | 5.99% | 0.13% | 5.53% | 0.29 |
| Aug-05 | 5.95% | (0.12) | 5.46% | 0.15 |
| Jul-05 | 5.80% | (0.42) | 5.39% | 0.03 |
| Jun-05 | 5.82% | (0.46) | 5.33% | (0.01) |
| May-05 | 5.98% | (0.12) | 5.41% | 0.37 |
| Apr-05 | 6.06% | 0.34% | 5.40% | 0.74 |
| Mar-05 | 5.95% | 0.19% | 5.32% | 0.66 |
| Feb-05 | 5.87% | 0.01% | 5.24% | 0.30 |
| Jan-05 | 5.87% | (0.01) | 5.62% | 0.71 |
| Dec-04 | 5.88% | (0.10) | 5.58% | 0.58 |
| Nov-04 | 5.87% | (0.16) | 5.40% | 0.27 |
| Oct-04 | 5.86% | (0.17) | 5.33% | 0.25 |
| Sep-04 | 5.86% | (0.24) | 5.24% | 0.15 |
| Aug-04 | 6.07% | 0.25% | 5.31% | 0.46 |
| Jul-04 | 6.22% | 0.76% | 5.36% | 0.69 |
| Jun-04 | 6.28% | 0.81% | 5.34% | 0.69 |
| May-04 | 6.10% | 0.40% | 5.04% | 0.11 |
| Apr-04 | 5.72% | (0.12) | 4.66% | (0.32) |
| Mar-04 | 5.76% | (0.13) | 4.66% | (0.34) |
| Feb-04 | 5.86% | (0.16) | 4.94% | (0.21) |
| Jan-04 | 5.88% | (0.17) | 4.91% | (0.31) |
| Dec-03 | 5.98% | (0.16) | 5.00% | (0.26) |
| Nov-03 | 6.03% | (0.11) | 5.13% | (0.21) |
| Oct-03 | 6.03% | (0.17) | 5.08% | (0.23) |
| Sep-03 | 6.10% | (0.26) | 5.09% | (0.3) |
| Aug-03 | 5.82% | (0.71) | 4.85% | (0.53) |
| Jul-03 | 5.46% | (1.26) | 4.67% | (0.77) |
| Jun-03 | 5.47% | (1.38) | 4.65% | (0.99) |
| May-03 | 5.70% | (1.27) | 4.93% | (0.79) |
| Apr-03 | 5.84% | (1.23) | 4.98% | (0.93) |
| Mar-03 | 5.89% | (1.06) | 5.00% | (0.92) |
| Feb-03 | 6.02% | (0.92) | 5.15% | (0.8) |
| Jan-03 | 6.05% | (0.90) | 5.22% | (0.79) |
| Dec-02 | 6.14% | (0.65) | 5.26% | (0.76) |
| Nov-02 | 6.14% | (0.48) | 5.34% | (0.68) |
| Oct-02 | 6.20% | (0.54) | 5.31% | (0.74) |
| Sep-02 | 6.36% | (0.60) | 5.39% | (0.88) |
| Aug-02 | 6.53% | (0.58) | 5.38% | (0.98) |
| Jul-02 | 6.72% | (0.47) | 5.44% | (1.03) |
| Jun-02 | 6.85% | (0.34) | 5.64% | (0.73) |
| May-02 | 6.97% | (0.19) | 5.72% | (0.76) |
| Apr-02 | 7.07% | 0.00% | 5.91% | (0.55) |
| Mar-02 | 6.95% | (0.11) | 5.92% | (0.61) |
| Feb-02 | 6.94% | (0.19) | 5.95% | (0.70) |
| Jan-02 | 6.95% | (0.39) | 6.01% | (0.50) |
| Dec-01 | 6.79% | (0.91) | 6.02% | (0.64) |
| Nov-01 | 6.62% | (1.25) | 6.02% | (0.61) |
| Oct-01 | 6.74% | (1.22) | 6.05% | (0.68) |
| Sep-01 | 6.96% | (1.08) | 6.27% | (0.56) |
| Aug-01 | 7.11% | (1.06) | 6.36% | (0.56) |
| Jul-01 | 7.19% | (1.10) | 6.47% | (0.54) |
| Jun-01 | 7.19% | (1.23) | 6.37% | (0.79) |
| May-01 | 7.16% | (1.18) | 6.48% | (0.68) |
| Apr-01 | 7.07% | (1.19) | 6.46% | (0.63) |
| Mar-01 | 7.06% | (1.22) | 6.53% | (0.61) |
| Feb-01 | 7.13% | (1.11) | 6.65% | (0.41) |
| Jan-01 | 7.34% | (0.71) | 6.51% | (0.37) |
| Dec-00 | 7.70% | (0.17) | 6.66% | 0.09 |
| Nov-00 | 7.87% | 0.03% | 6.63% | 0.04 |
| Oct-00 | 7.96% | 0.11% | 6.73% | 0.18 |
| Sep-00 | 8.04% | 0.20% | 6.83% | 0.23 |
| Aug-00 | 8.17% | 0.42% | 6.92% | 0.34 |
| Jul-00 | 8.29% | 0.73% | 7.01% | 0.36 |
| Jun-00 | 8.42% | 1.11% | 7.16% | 0.77 |
| May-00 | 8.34% | 1.27% | 7.16% | 0.95 |
| Apr-00 | 8.26% | 1.23% | 7.09% | 0.96 |
| Mar-00 | 8.28% | 1.29% | 7.14% | 0.94 |
| Feb-00 | 8.24% | 1.35% | 7.06% | 0.89 |
| Jan-00 | 8.05% | 1.19% | 6.88% | 0.72 |
| Dec-99 | 7.87% | 1.03% | 6.57% | 0.48 |
| Nov-99 | 7.84% | 1.02% | 6.59% | 0.41 |
| Oct-99 | 7.85% | 1.05% | 6.55% | 0.42 |
| Sep-99 | 7.84% | 0.88% | 6.60% | 0.39 |
| Aug-99 | 7.75% | 0.69% | 6.58% | 0.21 |
| Jul-99 | 7.56% | 0.44% | 6.65% | 0.35 |
| Jun-99 | 7.31% | 0.14% | 6.39% | 0.03 |
| May-99 | 7.07% | (0.11) | 6.21% | (0.23) |
| Apr-99 | 7.03% | (0.15) | 6.13% | (0.32) |
| Mar-99 | 6.99% | (0.17) | 6.20% | (0.28) |
| Feb-99 | 6.89% | (0.26) | 6.17% | (0.31) |
| Jan-99 | 6.86% | (0.35) | 6.16% | (0.39) |
| Dec-98 | 6.84% | (0.56) | 6.09% | (0.51) |
| Nov-98 | 6.82% | (0.66) | 6.18% | (0.41) |
| Oct-98 | 6.80% | (0.74) | 6.13% | (0.54) |
| Sep-98 | 6.96% | (0.70) | 6.21% | (0.47) |
| Aug-98 | 7.06% | (0.60) | 6.37% | (0.31) |
| Jul-98 | 7.12% | (0.65) | 6.30% | (0.40) |
| Jun-98 | 7.17% | (0.78) | 6.36% | (0.55) |
| May-98 | 7.18% | (0.90) | 6.44% | (0.42) |
| Apr-98 | 7.18% | (0.84) | 6.45% | (0.55) |
| Mar-98 | 7.16% | (0.70) | 6.48% | (0.41) |
| Feb-98 | 7.15% | (0.67) | 6.48% | (0.33) |
| Jan-98 | 7.21% | (0.63) | 6.55% | (0.28) |
| Dec-97 | 7.40% | (0.35) | 6.53% | (0.23) |
| Nov-97 | 7.48% | (0.40) | 6.60% | (0.17) |
| Oct-97 | 7.54% | (0.55) | 6.59% | (0.30) |
| Sep-97 | 7.66% | (0.49) | 6.67% | (0.35) |
| Aug-97 | 7.66% | (0.53) | 6.68% | (1.32) |
| Jul-97 | 7.77% | (0.47) | 6.70% | (0.50) |
| Jun-97 | 7.95% | (0.15) | 6.91% | (0.05) |
| May-97 | 8.08% | 0.09% | 6.86% | (0.21) |
| Apr-97 | 8.02% | 0.26% | 7.00% | 0.15 |
| Mar-97 | 7.86% | 0.46% | 6.89% | 0.14 |
| Feb-97 | 7.82% | 0.63% | 6.81% | 0.09 |
| Jan-97 | 7.84% | 0.61% | 6.83% | (0.03) |
| Dec-96 | 7.75% | 0.27% | 6.76% | 0.31 |
| Nov-96 | 7.88% | 0.28% | 6.77% | (0.03) |
| Oct-96 | 8.09% | 0.39% | 6.89% | 0.02 |
| Sep-96 | 8.15% | 0.37% | 7.02% | 0.05 |
| Aug-96 | 8.19% | 0.35% | 8.00% | 1.20 |
| Jul-96 | 8.24% | 0.52% | 7.20% | 0.20 |
| Jun-96 | 8.10% | 0.25% | 6.96% | 0.07 |
| May-96 | 7.99% | (0.29) | 7.07% | (0.09) |
| Apr-96 | 7.76% | (0.81) | 6.85% | (0.29) |
| Mar-96 | 7.40% | (1.39) | 6.75% | (0.43) |
| Feb-96 | 7.19% | (1.77) | 6.72% | (0.46) |
| Jan-96 | 7.23% | (1.79) | 6.86% | (0.09) |
| Dec-95 | 7.48% | (1.34) | 6.45% | (0.38) |
| Nov-95 | 7.60% | (1.14) | 6.80% | 0.19 |
| Oct-95 | 7.70% | (0.87) | 6.87% | 0.29 |
| Sep-95 | 7.78% | (0.66) | 6.97% | 0.46 |
| Aug-95 | 7.84% | (0.57) | 6.80% | 0.36 |
| Jul-95 | 7.72% | (0.59) | 7.00% | 0.67 |
| Jun-95 | 7.85% | (0.39) | 6.89% | 0.67 |
| May-95 | 8.28% | 0.22% | 7.16% | 1.21 |
| Apr-95 | 8.57% | 0.96% | 7.14% | 1.35 |
| Mar-95 | 8.79% | 1.53% | 7.18% | 1.76 |
| Feb-95 | 8.96% | 1.90% | 7.18% | 1.92 |
| Jan-95 | 9.02% | 1.89% | 6.95% | 1.49 |
| Dec-94 | 8.82% | 1.70% | 6.83% | 1.62 |
| Nov-94 | 8.74% | 1.83% | 6.61% | 1.38 |
| Oct-94 | 8.57% | 1.70% | 6.58% | 1.23 |
| Sep-94 | 8.44% | 1.43% | 6.51% | 1.03 |
| Aug-94 | 8.41% | 1.29% | 6.44% | 0.91 |
| Jul-94 | 8.31% | 1.06% | 6.33% | 0.72 |
| Jun-94 | 8.24% | 0.81% | 6.22% | 0.59 |
| May-94 | 8.06% | 0.64% | 5.95% | 0.20 |
| Apr-94 | 7.61% | 0.13% | 5.79% | 0.04 |
| Mar-94 | 7.26% | (0.30) | 5.42% | (0.07) |
| Feb-94 | 7.06% | (0.71) | 5.26% | (0.50) |
| Jan-94 | 7.13% | (0.84) | 5.46% | (0.66) |
| Dec-93 | 7.12% | (0.94) | 5.21% | (0.78) |
| Nov-93 | 6.91% | (1.05) | 5.23% | (0.83) |
| Oct-93 | 6.87% | (0.95) | 5.35% | (0.60) |
| Sep-93 | 7.01% | (0.82) | 5.48% | (0.62) |
| Aug-93 | 7.12% | (0.84) | 5.53% | (0.66) |
| Jul-93 | 7.25% | (0.91) | 5.61% | (0.66) |
| Jun-93 | 7.43% | (1.03) | 5.63% | (1.10) |
| May-93 | 7.42% | (1.18) | 5.75% | (0.96) |
| Apr-93 | 7.48% | (1.16) | 5.75% | (0.98) |
| Mar-93 | 7.56% | (1.01) | 5.49% | (1.15) |
| Feb-93 | 7.77% | (0.63) | 5.76% | (1.15) |
| Jan-93 | 7.97% | (0.33) | 6.12% | (0.66) |
| Dec-92 | 8.06% | (0.47) | 5.99% | (1.44) |
| Nov-92 | 7.96% | (0.81) | 6.06% | (1.44) |
| Oct-92 | 7.82% | (1.33) | 5.95% | (1.60) |
| Sep-92 | 7.83% | (1.49) | 6.10% | (1.61) |
Source: Federal Housing Finance Board.
Note: Home mortgage rates are updated monthly.
Texas 100 Stock Index
The Texas 100 Stock Index, updated monthly, comprises the 100 largest publicly traded employers in the state. View the Texas 100 companies.
| Month | Texas 100 Stock Index |
|---|---|
| Dec-09 | 132.6 |
| Nov-09 | 129.2 |
| Oct-09 | 122.7 |
| Sep-09 | 127.5 |
| Aug-09 | 122.1 |
| Jul-09 | 119.0 |
| Jun-09 | 108.5 |
| May-09 | 110.3 |
| Apr-09 | 109.0 |
| Mar-09 | 94.3 |
| Feb-09 | 85.3 |
| Jan-09 | 94.0 |
| Dec-08 | 103.9 |
| Nov-08 | 97.9 |
| Oct-08 | 112.2 |
| Sep-08 | 141.3 |
| Aug-08 | 155.0 |
| Jul-08 | 149.8 |
| Jun-08 | 149.7 |
| May-08 | 167.1 |
| Apr-08 | 166.7 |
| Mar-08 | 156.2 |
| Feb-08 | 157.0 |
| Jan-08 | 163.7 |
| Dec-07 | 170.1 |
| Nov-07 | 175.5 |
| Oct-07 | 187.4 |
| Sep-07 | 187.5 |
| Aug-07 | 187.8 |
| Jul-07 | 186.4 |
| Jun-07 | 193.1 |
| May-07 | 197.9 |
| Apr-07 | 189.5 |
| Mar-07 | 184.2 |
| Feb-07 | 182.7 |
| Jan-07 | 185.1 |
| Dec-06 | 180.1 |
| Nov-06 | 179.7 |
| Oct-06 | 176.9 |
| Sep-06 | 170.1 |
| Aug-06 | 163.8 |
| Jul-06 | 159.7 |
| Jun-06 | 169.8 |
| May-06 | 171.1 |
| Apr-06 | 177.7 |
| Mar-06 | 175.1 |
| Feb-06 | 171.6 |
| Jan-06 | 168.5 |
| Dec-05 | 163.6 |
| Nov-05 | 164.3 |
| Oct-05 | 158.7 |
| Sep-05 | 159.9 |
| Aug-05 | 159.1 |
| Jul-05 | 163.9 |
| Jun-05 | 156.2 |
| May-05 | 153.0 |
| Apr-05 | 142.6 |
| Mar-05 | 148.8 |
| Feb-05 | 150.1 |
| Jan-05 | 145.4 |
| Dec-04 | 148.6 |
| Nov-04 | 144.1 |
| Oct-04 | 135.6 |
| Sep-04 | 131.5 |
| Aug-04 | 125.4 |
| Jul-04 | 127.8 |
| Jun-04 | 133.4 |
| May-04 | 129.3 |
| Apr-04 | 128.4 |
| Mar-04 | 131.2 |
| Feb-04 | 131.3 |
| Jan-04 | 126.2 |
| Dec-03 | 125.6 |
| Nov-03 | 125.2 |
| Oct-03 | 122.6 |
| Sep-03 | 112.2 |
| Aug-03 | 115.8 |
| Jul-03 | 108.9 |
| Jun-03 | 105.4 |
| May-03 | 102.5 |
| Apr-03 | 96.5 |
| Mar-03 | 87.8 |
| Feb-03 | 86.0 |
| Jan-03 | 89.2 |
| Dec-02 | 92.4 |
| Nov-02 | 96.7 |
| Oct-02 | 92.5 |
| Sep-02 | 90.0 |
| Aug-02 | 102.2 |
| Jul-02 | 102.5 |
| Jun-02 | 113.9 |
| May-02 | 123.6 |
| Apr-02 | 125.9 |
| Mar-02 | 128.5 |
| Feb-02 | 121.9 |
| Jan-02 | 122.0 |
| Dec-01 | 121.7 |
| Nov-01 | 118.3 |
| Oct-01 | 106.4 |
| Sep-01 | 101.5 |
| Aug-01 | 117.1 |
| Jul-01 | 123.7 |
| Jun-01 | 121.6 |
| May-01 | 124.8 |
| Apr-01 | 124.3 |
| Mar-01 | 114.3 |
| Feb-01 | 119.7 |
| Jan-01 | 131.3 |
| Dec-00 | 121.3 |
| Nov-00 | 116.8 |
| Oct-00 | 127.1 |
| Sep-00 | 128.0 |
| Aug-00 | 135.2 |
| Jul-00 | 134.4 |
| Jun-00 | 133.4 |
| May-00 | 136.1 |
| Apr-00 | 142.7 |
| Mar-00 | 141.4 |
| Feb-00 | 128.5 |
| Jan-00 | 128.7 |
| Dec-99 | 136.4 |
| Nov-99 | 132.5 |
| Oct-99 | 127.4 |
| Sep-99 | 124.3 |
| Aug-99 | 129.3 |
| Jul-99 | 135.2 |
| Jun-99 | 137.9 |
| May-99 | 129.6 |
| Apr-99 | 130.9 |
| Mar-99 | 125.5 |
| Feb-99 | 121.6 |
| Jan-99 | 124.6 |
| Dec-98 | 118.7 |
| Nov-98 | 113.1 |
| Oct-98 | 107.2 |
| Sep-98 | 99.5 |
| Aug-98 | 96.1 |
| Jul-98 | 113.8 |
| Jun-98 | 118.3 |
| May-98 | 115.7 |
| Apr-98 | 119.3 |
| Mar-98 | 117.9 |
| Feb-98 | 110.5 |
| Jan-98 | 101.3 |
| Dec-97 | 100.0 |
| Nov-97 | 101.5 |
| Oct-97 | 100.3 |
| Sep-97 | 106.6 |
| Aug-97 | 101.0 |
| Jul-97 | 103.6 |
| Jun-97 | 97.2 |
| May-97 | 93.6 |
| Apr-97 | 86.9 |
| Mar-97 | 85.3 |
| Feb-97 | 87.6 |
| Jan-97 | 87.9 |
| Dec-96 | 84.4 |
| Nov-96 | 87.4 |
| Oct-96 | 83.3 |
Source: Texas Comptroller of Public Accounts.
View current composition of Texas 100, history and details.
Standard & Poor Stock Indices
| Month | Composite Index | Industrials Index | Transportation Index | Utilities Index | Financials Index |
|---|---|---|---|---|---|
| Dec-99 | 1,469.25 | 1,841.92 | 596.91 | 227.22 | 133.02 |
| Nov-99 | 1,388.91 | 1,715.19 | 608.29 | 225.94 | 135.96 |
| Oct-99 | 1,362.93 | 1,655.19 | 650.19 | 245.75 | 142.93 |
| Sep-99 | 1,282.11 | 1,581.31 | 593.44 | 242.77 | 122.91 |
| Aug-99 | 1,320.41 | 1,618.27 | 628.21 | 255.90 | 129.99 |
| Jul-99 | 1,328.72 | 1,615.07 | 698.87 | 253.76 | 136.41 |
| Jun-99 | 1,372.71 | 1,658.51 | 740.56 | 257.51 | 145.66 |
| May-99 | 1,301.84 | 1,562.23 | 744.18 | 267.22 | 140.09 |
| Apr-99 | 1,335.18 | 1,595.53 | 792.31 | 252.66 | 148.49 |
| Mar-99 | 1,286.37 | 1,549.70 | 700.27 | 232.91 | 139.25 |
| Feb-99 | 1,238.33 | 1,488.10 | 682.96 | 237.24 | 134.34 |
| Jan-99 | 1,279.64 | 1,551.65 | 641.95 | 247.08 | 132.73 |
| Dec-98 | 1,229.2 | 1,479.2 | 668.4 | 259.6 | 130.2 |
| Nov-98 | 1,163.6 | 1,388.1 | 656.3 | 253.0 | 127.8 |
| Oct-98 | 1,098.7 | 1,309.7 | 635.0 | 250.5 | 119.7 |
| Sep-98 | 1,017.0 | 1,125.6 | 590.1 | 255.5 | 107.0 |
| Aug-98 | 957.3 | 1,134.7 | 578.8 | 236.6 | 105.0 |
| Jul-98 | 1,120.7 | 1,307.4 | 670.5 | 233.7 | 136.7 |
| Jun-98 | 1,133.8 | 1,323.3 | 696.7 | 246.8 | 136.6 |
| May-98 | 1,090.8 | 1,272.6 | 689.4 | 238.8 | 131.5 |
| Apr-98 | 1,111.8 | 1,295.2 | 719.4 | 240.9 | 134.9 |
| Mar-98 | 1,101.8 | 1,282.2 | 754.4 | 246.5 | 132.9 |
| Feb-98 | 1,049.3 | 1,223.8 | 696.5 | 232.4 | 125.9 |
| Jan-98 | 980.3 | 1,145.7 | 680.1 | 225.6 | 115.2 |
| Dec-97 | 970.4 | 1,121.4 | 689.2 | 235.8 | 118.8 |
| Nov-97 | 955.4 | 1,114.0 | 677.7 | 220.1 | 113.3 |
| Oct-97 | 914.6 | 1,065.6 | 668.7 | 206.4 | 109.1 |
| Sep-97 | 947.3 | 1,108.4 | 685.7 | 205.2 | 111.6 |
| Aug-97 | 899.5 | 1,057.3 | 643.7 | 197.6 | 103.4 |
| Jul-97 | 954.3 | 1,118.8 | 687.0 | 202.1 | 111.9 |
| Jun-97 | 885.1 | 1,043.0 | 632.0 | 198.4 | 100.1 |
| May-97 | 757.1 | 889.3 | 544.3 | 198.8 | 85.0 |
| Apr-97 | 801.3 | 924.0 | 586.9 | 186.1 | 90.9 |
| Mar-97 | 757.1 | 889.3 | 544.3 | 189.8 | 85.0 |
| Feb-97 | 790.8 | 923.9 | 554.2 | 196.6 | 91.6 |
| Jan-97 | 786.2 | 923.0 | 558.2 | 199.3 | 88.3 |
| Dec-96 | 740.7 | 870.0 | 539.3 | 198.8 | 81.7 |
| Nov-96 | 757.0 | 886.6 | 554.4 | 200.9 | 78.7 |
| Sep-96 | 687.3 | 812.9 | 510.7 | 188.8 | 72.4 |
| Aug-96 | 652.0 | 770.3 | 491.9 | 187.9 | 67.9 |
| Jul-96 | 640.0 | 757.9 | 482.9 | 184.8 | 65.8 |
| Jun-96 | 670.6 | 796.4 | 513.3 | 198.1 | 67.3 |
| May-96 | 669.1 | 798.3 | 523.3 | 190.9 | 66.7 |
| Apr-96 | 645.2 | 777.0 | 524.5 | 192.2 | 65.5 |
| Mar-96 | 645.5 | 761.8 | 508.8 | 190.8 | 66.8 |
| Feb-96 | 640.4 | 753.3 | 499.2 | 195.6 | 66.2 |
| Jan-96 | 614.4 | 720.0 | 475.7 | 202.6 | 61.4 |
| Dec-95 | 615.9 | 721.9 | 479.0 | 202.6 | 62.0 |
| Nov-95 | 605.4 | 711.6 | 484.6 | 189.9 | 61.5 |
| Oct-95 | 581.5 | 684.0 | 466.3 | 188.1 | 57.5 |
| Sep-95 | 584.4 | 686.5 | 466.0 | 184.5 | 59.3 |
| Aug-95 | 561.9 | 663.7 | 453.9 | 174.1 | 55.9 |
| Jul-95 | 562.1 | 670.7 | 457.5 | 171.4 | 53.0 |
| Jun-95 | 544.8 | 649.7 | 415.6 | 167.9 | 51.6 |
| May-95 | 533.4 | 632.8 | 406.7 | 167.8 | 51.4 |
| Apr-95 | 514.7 | 612.8 | 408.2 | 163.4 | 47.9 |
| Mar-95 | 500.7 | 596.7 | 401.4 | 158.4 | 46.3 |
| Feb-95 | 487.4 | 579.9 | 388.6 | 160.1 | 46.2 |
| Jan-95 | 470.4 | 554.4 | 362.9 | 161.0 | 43.9 |
| Dec-94 | 454.6 | 547.5 | 350.1 | 150.1 | 41.4 |
| Nov-94 | 461.0 | 539.6 | 348.9 | 150.0 | 41.4 |
| Oct-94 | 463.8 | 561.3 | 366.7 | 153.0 | 43.7 |
| Sep-94 | 466.9 | 548.1 | 360.0 | 152.5 | 43.1 |
| Aug-94 | 464.2 | 558.2 | 385.6 | 158.4 | 45.1 |
| Jul-94 | 451.4 | 534.1 | 390.8 | 157.2 | 46.6 |
| Jun-94 | 454.8 | 516.4 | 385.7 | 154.0 | 44.2 |
| May-94 | 450.9 | 532.1 | 393.5 | 154.4 | 45.6 |
| Apr-94 | 447.2 | 525.0 | 400.8 | 159.4 | 43.4 |
| Mar-94 | 463.8 | 521.2 | 397.0 | 156.3 | 42.0 |
| Feb-94 | 471.6 | 546.7 | 425.7 | 162.6 | 43.9 |
| Jan-94 | 473.0 | 550.5 | 441.5 | 168.7 | 44.8 |
| Dec-93 | 466.0 | 538.9 | 424.9 | 174.4 | 44.4 |
| Nov-93 | 462.9 | 534.9 | 417.8 | 175.4 | 43.5 |
| Oct-93 | 463.9 | 527.1 | 402.8 | 183.5 | 46.9 |
| Sep-93 | 459.2 | 517.4 | 397.3 | 186.8 | 47.6 |
| Aug-93 | 454.1 | 514.2 | 401.0 | 180.1 | 46.7 |
| Jul-93 | 447.3 | 508.1 | 380.0 | 176.5 | 45.5 |
| Jun-93 | 448.1 | 515.7 | 374.8 | 171.7 | 43.2 |
| May-93 | 445.3 | 513.7 | 386.4 | 167.5 | 42.8 |
| Apr-93 | 443.1 | 505.0 | 390.9 | 172.3 | 44.6 |
| Mar-93 | 450.2 | 517.2 | 376.2 | 170.5 | 44.5 |
| Feb-93 | 441.7 | 508.9 | 379.6 | 166.4 | 42.9 |
| Jan-93 | 435.2 | 505.0 | 374.3 | 159.8 | 41.3 |
| Dec-92 | 435.6 | 509.5 | 363.4 | 157.2 | 40.0 |
| Nov-92 | 422.8 | 496.1 | 351.6 | 152.1 | 38.0 |
| Oct-92 | 412.5 | 483.3 | 327.5 | 154.3 | 36.1 |
| Sep-92 | 418.5 | 493.6 | 323.2 | 155.4 | 35.2 |
Source: Standard & Poor’s.
Notes: The Standard & Poor’s data is no longer collected.