Financial Markets

Note: Indicators have been updated to two and three decimal places for both current and historical data.


Short-Term Interest Rates and Yields (Percent)

MonthFederal Funds RateBank Prime RateState Treasury RateTreasury Bill
(3 Month)
Jan-10 0.11% 3.25% 0.000 0.06%
Dec-09 0.12% 3.25% 0.000 0.05%
Nov-09 0.12% 3.25% 1.911% 0.05%
Oct-09 0.12% 3.25% 1.737% 0.07%
Sep-09 0.15% 3.25% 1.492% 0.12%
Aug-09 0.16% 3.25% 1.486% 0.17%
Jul-09 0.16% 3.25% 1.818% 0.18%
Jun-09 0.21% 3.25% 1.510% 0.18%
May-090.18%3.25%1.834%0.18%
Apr-090.15%3.25%1.746%0.16%
Mar-090.18%3.25%1.809%0.21%
Feb-090.22%3.25%2.111%0.30%
Jan-090.15%3.25%2.051%0.13%
Dec-080.16%3.61%2.511%0.03%
Nov-080.39%4.00%2.666%0.19%
Oct-080.97%4.56%2.839%0.67%
Sep-081.81%5.00%3.078%1.13%
Aug-082.00%5.00%2.969%1.72%
Jul-082.01%5.00%3.030%1.63%
Jun-082.00%5.00%3.135%1.86%
May-081.98%5.00%3.281%1.73%
Apr-082.28%5.24%3.764%1.29%
Mar-082.61%5.66%4.203%1.26%
Feb-082.98%6.00%4.508%2.12%
Jan-083.94%6.98%4.848%2.75%
Dec-074.24%7.33%4.764%3.00%
Nov-074.49%7.50%5.022%3.27%
Oct-074.76%7.74%5.097%3.90%
Sep-074.94%8.03%5.154%3.89%
Aug-075.02%8.25%5.132%4.20%
Jul-075.26%8.25%5.164%4.82%
Jun-075.25%8.25%5.170%4.61%
May-075.25%8.25%5.097%4.73%
Apr-075.25%8.25%5.143%4.87%
Mar-075.26%8.25%5.083%4.94%
Feb-075.26%8.25%5.263%5.03%
Jan-075.25%8.25%5.042%4.98%
Dec-065.24%8.25%5.066%4.85%
Nov-065.25%8.25%5.136%4.94%
Oct-065.25%8.25%5.018%4.92%
Sep-065.25%8.25%5.085%4.81%
Aug-065.25%8.25%4.919%4.96%
Jul-065.24%8.25%4.868%4.95%
Jun-064.99%8.02%4.804%4.79%
May-064.94%7.93%4.673%4.72%
Apr-064.79%7.75%4.566%4.60%
Mar-064.59%7.53%4.429%4.51%
Feb-064.49%7.50%4.476%4.43%
Jan-064.29%7.26%4.200%4.24%
Dec-054.16%7.15%4.068%3.89%
Nov-054.00%7.00%3.963%3.88%
Oct-053.78%6.75%3.748%3.71%
Sep-053.62%6.59%3.610%3.42%
Aug-053.50%6.44%3.329%3.44%
Jul-053.26%6.25%3.189%3.22%
Jun-053.04%6.01%3.099%2.97%
May-053.00%5.98%3.005%2.84%
Apr-052.79%5.73%2.915%2.78%
Mar-052.63%5.58%2.705%2.74%
Feb-052.50%5.49%2.628%2.54%
Jan-052.28%5.25%2.375%2.33%
Dec-042.16%5.14%2.187%2.19%
Nov-041.93%4.93%2.041%2.07%
Oct-041.76%4.75%1.872%1.76%
Sep-041.61%4.58%1.679%1.65%
Aug-041.43%4.43%1.423%1.48%
Jul-041.26%4.25%1.337%1.33%
Jun-041.03%4.01%1.285%1.27%
May-041.00%4.00%1.277%1.02%
Apr-041.00%4.00%1.343%0.94%
Mar-041.00%4.00%1.339%0.94%
Feb-041.01%4.00%1.458%0.93%
Jan-041.00%4.00%1.466%0.88%
Dec-030.98%4.00%1.517%0.90%
Nov-031.00%4.00%1.551%0.93%
Oct-031.01%4.00%1.487%0.92%
Sep-031.01%4.00%1.468%0.94%
Aug-031.03%4.00%1.850%0.95%
Jul-031.01%4.00%1.608%0.90%
Jun-031.22%4.22%1.642%0.92%
May-031.26%4.25%1.673%1.07%
Apr-031.26%4.25%1.799%1.13%
Mar-031.25%4.25%1.818%1.13%
Feb-031.26%4.25%2.046%1.17%
Jan-031.24%4.25%2.022%1.17%
Dec-021.24%4.25%2.107%1.19%
Nov-021.34%4.35%2.231%1.23%
Oct-021.75%4.75%2.403%1.58%
Sep-021.75%4.75%2.342%1.63%
Aug-021.74%4.75%2.731%1.62%
Jul-021.73%4.75%2.640%1.68%
Jun-021.75%4.75%2.719%1.70%
May-021.75%4.75%2.806%1.73%
Apr-021.75%4.75%3.239%1.72%
Mar-021.73%4.75%3.091%1.79%
Feb-021.74%4.75%3.064%1.73%
Jan-021.73%4.75%2.916%1.65%
Dec-011.82%4.84%3.465%1.69%
Nov-012.09%5.10%2.155%1.87%
Oct-012.49%5.53%5.304%2.16%
Sep-013.07%6.28%3.865%2.64%
Aug-013.65%6.67%4.491%3.36%
Jul-013.77%6.75%4.614%3.51%
Jun-013.97%6.98%4.613%3.49%
May-014.21%7.24%4.774%3.62%
Apr-014.80%7.80%5.358%3.87%
Mar-015.31%8.33%5.736%4.42%
Feb-015.49%8.50%5.934%4.88%
Jan-015.98%9.05%6.011%5.15%
Dec-006.40%9.50%6.140%5.77%
Nov-006.51%9.50%6.283%6.17%
Oct-006.51%9.50%6.230%6.11%
Sep-006.52%9.50%6.389%6.00%
Aug-006.50%9.50%6.209%6.09%
Jul-006.54%9.50%6.205%6.96%
Jun-006.53%9.50%6.251%5.69%
May-006.27%9.24%5.974%5.79%
Apr-006.02%9.00%5.909%5.66%
Mar-005.85%8.83%5.917%5.69%
Feb-005.73%8.73%5.815%5.55%
Jan-005.45%8.50%5.668%5.32%
Dec-995.30%8.50%5.619%5.20%
Nov-995.42%8.37%5.606%5.07%
Oct-995.20%8.25%5.394%4.86%
Sep-995.22%8.25%5.399%4.68%
Aug-995.07%8.06%5.217%4.72%
Jul-994.99%8.00%5.221%4.55%
Jun-994.76%7.75%5.234%4.57%
May-994.74%7.75%5.076%4.50%
Apr-994.74%7.75%5.161%4.29%
Mar-994.81%7.75%5.265%4.44%
Feb-994.76%7.75%5.194%4.44%
Jan-994.63%7.75%5.252%4.34%
Dec-984.68%7.75%5.307%4.39%
Nov-984.83%7.89%5.394%4.41%
Oct-985.07%8.12%5.360%3.96%
Sep-985.51%8.49%5.659%4.61%
Aug-985.55%8.50%5.561%4.90%
Jul-985.54%8.50%5.567%4.96%
Jun-985.56%8.50%5.621%4.98%
May-985.49%8.50%5.555%5.00%
Apr-985.45%8.50%5.626%4.95%
Mar-985.49%8.50%5.619%5.03%
Feb-985.51%8.50%5.573%5.09%
Jan-985.56%8.50%5.628%5.04%
Dec-975.50%8.50%5.587%5.16%
Nov-975.52%8.50%5.606%5.14%
Oct-975.50%8.50%5.562%4.97%
Sep-975.54%8.50%5.591%4.95%
Aug-975.54%8.50%5.502%5.14%
Jul-975.52%8.50%5.517%5.05%
Jun-975.56%8.50%5.547%4.93%
May-975.50%8.50%5.472%5.05%
Apr-975.51%8.50%5.452%5.16%
Mar-975.39%8.30%5.389%5.14%
Feb-975.19%8.25%5.276%5.01%
Jan-975.25%8.25%5.282%5.03%
Dec-965.29%8.25%5.343%4.91%
Nov-965.31%8.25%5.329%5.03%
Oct-965.24%8.25%5.243%4.99%
Sep-965.30%8.25%5.267%5.09%
Aug-965.22%8.25%5.192%5.05%
Jul-965.40%8.25%5.202%5.15%
Jun-965.27%8.25%5.220%5.09%
May-965.24%8.25%5.166%5.02%
Apr-965.22%8.25%5.154%4.95%
Mar-965.31%8.25%5.228%4.96%
Feb-965.22%8.25%5.226%4.83%
Jan-965.56%8.50%5.257%5.00%
Dec-955.60%8.65%5.366%5.14%
Nov-955.80%8.75%5.302%5.36%
Oct-955.76%8.75%5.286%5.28%
Sep-955.80%8.75%5.462%5.28%
Aug-955.74%8.75%5.301%5.40%
Jul-955.85%8.80%5.352%5.42%
Jun-956.00%9.00%5.540%5.47%
May-956.01%9.00%5.391%5.67%
Apr-956.05%9.00%5.458%5.65%
Mar-955.98%9.00%5.521%5.73%
Feb-955.92%9.50%5.429%5.77%
Jan-955.53%8.50%5.208%5.71%
Dec-945.45%8.50%5.299%5.60%
Nov-945.29%8.15%5.304%5.29%
Oct-944.76%7.75%5.049%4.95%
Sep-944.73%7.75%5.090%4.62%
Aug-944.47%7.51%4.870%4.48%
Jul-944.26%7.25%4.768%4.33%
Jun-944.25%7.25%4.745%4.14%
May-944.01%6.99%4.667%4.14%
Apr-943.56%6.45%4.728%3.68%
Mar-943.34%6.06%4.680%3.50%
Feb-943.25%6.00%4.925%3.25%
Jan-943.05%6.00%4.775%2.98%
Dec-932.96%6.00%4.727%3.06%
Nov-933.02%6.00%4.626%3.10%
Oct-932.99%6.00%4.712%3.02%
Sep-933.09%6.00%4.711%2.95%
Aug-933.03%6.00%4.813%3.02%
Jul-933.06%6.00%4.768%3.04%
Jun-933.04%6.00%4.995%3.07%
May-933.00%6.00%5.092%2.96%
Apr-932.96%6.00%5.564%2.87%
Mar-933.07%6.00%5.364*2.95%
Feb-933.03%6.00%5.64%2.93%
Jan-933.02%6.00%5.16%3.00%
Dec-922.92%6.00%5.01%3.22%
Nov-923.09%6.00%5.11%3.13%
Oct-923.10%6.00%5.39%2.86%
Sep-923.22%6.00%5.17%2.91%

Source: Board of Governors of the Federal Reserve System, “Federal Reserve Bulletin” and Texas Comptroller of Public Accounts.

At the request of the Federal Reserve, the Comptroller reported the state interest rate to three decimal places. Other indicators have been updated to two decimal places.

Note: Federal Funds Rate is a weighted average of rates on trades through New York brokers and is annualized using a 360-day year for bank interest. Bank Prime Rate, one of several used to price short-term business loans, is the predominant one quoted by a majority of the twenty-five largest banks ranked by asset size. Treasury Bill Rate is annualized using a 360-day year for bank interest and is quoted on a discount basis. The rates are updated monthly.


Long-Term Interest Rates


MonthBond Buyer SeriesCorporate Bonds
Jan-10 4.33% 5.69%
Dec-09 4.21% 5.71%
Nov-09 4.37% 5.61%
Oct-09 4.2% 5.56%
Sep-09 4.24% 5.55%
Aug-09 4.6% 5.76%
Jul-094.72%6.07%
Jun-094.81%6.40%
May-094.56%6.63%
Apr-094.78%6.66%
Mar-094.99%6.67%
Feb-094.90%6.46%
Jan-095.07%6.37%
Dec-085.56%6.52%
Nov-085.23%7.46%
Oct-085.50%7.38%
Sep-084.86%6.39%
Aug-084.69%6.31%
Jul-084.68%6.34%
Jun-084.69%6.32%
May-084.58%6.20%
Apr-084.70%6.19%
Mar-084.93%6.13%
Feb-084.64%6.15%
Jan-084.27%5.93%
Dec-074.42%6.06%
Nov-074.46%5.89%
Oct-074.39%6.05%
Sep-074.51%6.14%
Aug-074.64%6.20%
Jul-074.56%6.19%
Jun-074.60%6.25%
May-074.31%5.93%
Apr-074.26%5.92%
Mar-074.15%5.77%
Feb-074.22%5.82%
Jan-074.23%5.86%
Dec-064.11%5.72%
Nov-064.14%5.72%
Oct-064.30%5.91%
Sep-064.27%5.92%
Aug-064.39%6.09%
Jul-064.61%6.26%
Jun-064.60%6.29%
May-064.59%6.31%
Apr-064.58%6.20%
Mar-064.44%5.90%
Feb-064.41%5.74%
Jan-064.37%5.69%
Dec-054.46%5.76%
Nov-054.57%5.80%
Oct-054.48%5.72%
Sep-054.29%5.47%
Aug-054.32%5.43%
Jul-054.31%5.40%
Jun-054.23%5.30%
May-054.31%5.49%
Apr-054.46%5.60%
Mar-054.57%5.71%
Feb-054.35%5.49%
Jan-054.41%5.66%
Dec-044.48%5.78%
Nov-044.52%5.83%
Oct-044.49%5.81%
Sep-044.56%5.84%
Aug-044.70%6.02%
Jul-044.87%6.17%
Jun-045.05%6.36%
May-045.07%6.43%
Apr-044.82%6.13%
Mar-044.41%5.75%
Feb-044.55%5.92%
Jan-044.61%5.99%
Dec-034.65%6.11%
Nov-034.73%6.17%
Oct-034.89%6.22%
Sep-034.92%6.26%
Aug-035.10%6.46%
Jul-034.74%6.13%
Jun-034.43%5.70%
May-034.41%5.88%
Apr-034.74%6.32%
Mar-034.76%6.42%
Feb-034.81%6.50%
Jan-034.90%6.72%
Dec-024.85%6.77%
Nov-024.95%6.88%
Oct-024.88%6.93%
Sep-024.74%6.73%
Aug-024.95%6.93%
Jul-025.02%7.14%
Jun-025.09%7.22%
May-025.19%7.37%
Apr-025.22%7.36%
Mar-025.29%7.44%
Feb-025.11%7.18%
Jan-025.16%7.24%
Dec-015.25%7.43%
Nov-015.04%7.32%
Oct-015.05%7.41%
Sep-015.09%7.54%
Aug-015.03%7.37%
Jul-015.20%7.51%
Jun-015.20%7.56%
May-015.29%7.69%
Apr-015.27%7.63%
Mar-015.13%7.41%
Feb-015.18%7.50%
Jan-015.10%7.55%
Dec-005.22%7.65%
Nov-005.54%7.90%
Oct-005.59%7.95%
Sep-005.56%7.98%
Aug-005.51%7.88%
Jul-005.63%7.98%
Jun-005.80%8.05%
May-006.00%8.41%
Apr-005.75%7.98%
Mar-005.83%7.99%
Feb-006.00%7.96%
Jan-006.08%8.06%
Dec-995.95%7.87%
Nov-995.86%7.73%
Oct-995.92%7.93%
Sep-995.69%7.78%
Aug-995.58%7.77%
Jul-995.36%7.57%
Jun-995.37%7.62%
May-995.18%7.32%
Apr-995.08%7.05%
Mar-995.10%7.07%
Feb-995.03%6.89%
Jan-995.01%6.76%
Dec-984.98%6.72%
Nov-985.03%6.87%
Oct-984.93%6.77%
Sep-984.99%6.8%
Aug-985.10%6.8%
Jul-985.14%6.8%
Jun-985.12%6.8%
May-985.20%7.0%
Apr-985.23%7.0%
Mar-985.21%7.0%
Feb-985.10%7.0%
Jan-985.06%6.9%
Dec-975.19%7.0%
Nov-975.33%7.1%
Oct-975.38%7.3%
Sep-975.39%7.4%
Aug-975.41%7.5%
Jul-975.35%7.4%
Jun-975.53%7.7%
May-975.70%7.9%
Apr-975.88%8.0%
Mar-975.76%7.8%
Feb-975.63%7.6%
Jan-975.72%7.7%
Dec-965.64%7.5%
Nov-965.59%7.4%
Oct-965.72%7.7%
Sep-965.87%8.0%
Aug-965.76%7.8%
Jul-965.92%8.0%
Jun-966.02%8.0%
May-965.98%7.9%
Apr-965.94%7.8%
Mar-965.79%7.7%
Feb-965.43%7.3%
Jan-965.43%7.1%
Dec-955.45%7.1%
Nov-955.64%7.3%
Oct-955.80%7.4%
Sep-955.91%7.6%
Aug-956.06%7.8%
Jul-955.92%7.7%
Jun-955.84%7.5%
May-955.95%7.6%
Apr-956.02%8.3%
Mar-956.10%8.4%
Feb-956.22%8.5%
Jan-956.53%8.7%
Dec-946.80%8.7%
Nov-946.97%8.9%
Oct-946.52%8.8%
Sep-946.28%8.6%
Aug-946.21%8.4%
Jul-946.23%8.4%
Jun-946.11%8.3%
May-946.19%8.3%
Apr-946.23%8.2%
Mar-945.91%7.8%
Feb-945.40%7.4%
Jan-945.31%7.3%
Dec-935.35%7.3%
Nov-935.47%7.3%
Oct-935.25%7.0%
Sep-935.29%7.0%
Aug-935.45%7.2%
Jul-935.57%7.5%
Jun-935.63%7.7%
May-935.73%7.8%
Apr-935.76%7.8%
Mar-935.64%7.8%
Feb-935.87%8.0%
Jan-936.16%8.2%
Dec-926.22%8.4%
Nov-926.36%8.5%
Oct-926.41%8.4%
Sep-926.25%8.3%

Source: Board of Governors of the Federal Reserve System, “Federal Reserve Bulletin.”

Note: Bond Buyer series is a twenty-bond index of state and local government general obligation bonds maturing in twenty years. It has a rating roughly equivalent to Moody's A1 rating. Corporate bonds are seasoned issues. Rates shown are based on yields to maturity on selected long-term bonds. The Bond Buyer and Corporate bonds rates are updated monthly.


Rates on Conventional Home Mortgages

National Averages, All Major Lenders, Loans Closed


MonthFixed Contract
Interest Rates
Point Change
Same Month
Previous Year
Adjustable Contract
Interest Rates
Point Change
Same Month
Previous Year
Jan-104.92%(1.23)4.92%(0.60)
Dec-095.00%(1.12)5.01%(1.15)
Nov-095.02%(1.10)5.02%(1.08)
Oct-095.15%(1.00)5.16%(0.65)
Sep-095.23%(1.23)5.25%(0.64)
Aug-095.31%(1.1)5.25%(0.66)
Jun-095.12%(1.11)5.08%(0.66)
May-094.88%(1.18)4.87%(0.72)
Apr-094.87%(1.11)4.88%(0.72)
Mar-095.05%(1.01)5.06%(0.48)
Feb-095.03%(0.87)5.03%(0.48)
Jan-095.09%(0.88)5.11%(0.69)
Dec-085.52%(0.70)5.52%(0.49)
Nov-086.17%(0.19)6.15%0.03
Oct-086.12%(0.37)6.12%(0.26)
Sep-086.15%(0.42)5.81%(0.71)
Aug-086.46%(0.27)5.89%(0.63)
Jul-086.41%(0.35)5.91%(0.48)
Jun-086.23%(0.34)5.74%(0.61)
May-086.06%(0.29)5.59%(0.58)
Apr-085.98%(0.29)5.60%(0.50)
Mar-086.06%(0.24)5.54%(0.61)
Feb-085.90%(0.47)5.51%(0.76)
Jan-085.97%(0.39)5.80%(0.45)
Dec-076.22%(0.16)6.01%(0.28)
Nov-076.36%(0.11)6.12%(0.19)
Oct-076.49%(0.10)6.38%0.08
Sep-076.57%(0.07)6.52%0.22
Aug-076.73%(0.05)6.52%(0.14)
Jul-076.76%(0.07)6.39%(0.14)
Jun-076.57%(0.15)6.35%(0.13)
May-076.35%(0.32)6.17%(0.25)
Apr-076.27%(0.30)6.10%(0.24)
Mar-076.30%(0.21)6.15%(0.08)
Feb-076.37%(0.06)6.27%0.26
Jan-076.36%(0.04)6.25%0.28
Dec-066.38%(0.08)6.29%0.43
Nov-066.47%0.14%6.31%0.47
Oct-066.59%0.49%6.30%0.67
Sep-066.64%0.65%6.30%0.77
Aug-066.78%0.83%6.66%1.20
Jul-066.83%1.03%6.53%1.14
Jun-066.72%0.90%6.48%1.15
May-066.67%0.69%6.42%1.01
Apr-066.57%0.51%6.34%0.94
Mar-066.51%0.56%6.23%0.91
Feb-066.43%0.56%6.01%0.77
Jan-066.40%0.53%5.97%0.35
Dec-056.46%0.58%5.86%0.28
Nov-056.33%0.46%5.84%0.44
Oct-056.10%0.24%5.63%0.30
Sep-055.99%0.13%5.53%0.29
Aug-055.95%(0.12)5.46%0.15
Jul-055.80%(0.42)5.39%0.03
Jun-055.82%(0.46)5.33%(0.01)
May-055.98%(0.12)5.41%0.37
Apr-056.06%0.34%5.40%0.74
Mar-055.95%0.19%5.32%0.66
Feb-055.87%0.01%5.24%0.30
Jan-055.87%(0.01)5.62%0.71
Dec-045.88%(0.10)5.58%0.58
Nov-045.87%(0.16)5.40%0.27
Oct-045.86%(0.17)5.33%0.25
Sep-045.86%(0.24)5.24%0.15
Aug-046.07%0.25%5.31%0.46
Jul-046.22%0.76%5.36%0.69
Jun-046.28%0.81%5.34%0.69
May-046.10%0.40%5.04%0.11
Apr-045.72%(0.12)4.66%(0.32)
Mar-045.76%(0.13)4.66%(0.34)
Feb-045.86%(0.16)4.94%(0.21)
Jan-045.88%(0.17)4.91%(0.31)
Dec-035.98%(0.16)5.00%(0.26)
Nov-036.03%(0.11)5.13%(0.21)
Oct-036.03%(0.17)5.08%(0.23)
Sep-036.10%(0.26)5.09%(0.3)
Aug-035.82%(0.71)4.85%(0.53)
Jul-035.46%(1.26)4.67%(0.77)
Jun-035.47%(1.38)4.65%(0.99)
May-035.70%(1.27)4.93%(0.79)
Apr-035.84%(1.23)4.98%(0.93)
Mar-035.89%(1.06)5.00%(0.92)
Feb-036.02%(0.92)5.15%(0.8)
Jan-036.05%(0.90)5.22%(0.79)
Dec-026.14%(0.65)5.26%(0.76)
Nov-026.14%(0.48)5.34%(0.68)
Oct-026.20%(0.54)5.31%(0.74)
Sep-026.36%(0.60)5.39%(0.88)
Aug-026.53%(0.58)5.38%(0.98)
Jul-026.72%(0.47)5.44%(1.03)
Jun-026.85%(0.34)5.64%(0.73)
May-026.97%(0.19)5.72%(0.76)
Apr-027.07%0.00%5.91%(0.55)
Mar-026.95%(0.11)5.92%(0.61)
Feb-026.94%(0.19)5.95%(0.70)
Jan-026.95%(0.39)6.01%(0.50)
Dec-016.79%(0.91)6.02%(0.64)
Nov-016.62%(1.25)6.02%(0.61)
Oct-016.74%(1.22)6.05%(0.68)
Sep-016.96%(1.08)6.27%(0.56)
Aug-017.11%(1.06)6.36%(0.56)
Jul-017.19%(1.10)6.47%(0.54)
Jun-017.19%(1.23)6.37%(0.79)
May-017.16%(1.18)6.48%(0.68)
Apr-017.07%(1.19)6.46%(0.63)
Mar-017.06%(1.22)6.53%(0.61)
Feb-017.13%(1.11)6.65%(0.41)
Jan-017.34%(0.71)6.51%(0.37)
Dec-007.70%(0.17)6.66%0.09
Nov-007.87%0.03%6.63%0.04
Oct-007.96%0.11%6.73%0.18
Sep-008.04%0.20%6.83%0.23
Aug-008.17%0.42%6.92%0.34
Jul-008.29%0.73%7.01%0.36
Jun-008.42%1.11%7.16%0.77
May-008.34%1.27%7.16%0.95
Apr-008.26%1.23%7.09%0.96
Mar-008.28%1.29%7.14%0.94
Feb-008.24%1.35%7.06%0.89
Jan-008.05%1.19%6.88%0.72
Dec-997.87%1.03%6.57%0.48
Nov-997.84%1.02%6.59%0.41
Oct-997.85%1.05%6.55%0.42
Sep-997.84%0.88%6.60%0.39
Aug-997.75%0.69%6.58%0.21
Jul-997.56%0.44%6.65%0.35
Jun-997.31%0.14%6.39%0.03
May-997.07%(0.11)6.21%(0.23)
Apr-997.03%(0.15)6.13%(0.32)
Mar-996.99%(0.17)6.20%(0.28)
Feb-996.89%(0.26)6.17%(0.31)
Jan-996.86%(0.35)6.16%(0.39)
Dec-986.84%(0.56)6.09%(0.51)
Nov-986.82%(0.66)6.18%(0.41)
Oct-986.80%(0.74)6.13%(0.54)
Sep-986.96%(0.70)6.21%(0.47)
Aug-987.06%(0.60)6.37%(0.31)
Jul-987.12%(0.65)6.30%(0.40)
Jun-987.17%(0.78)6.36%(0.55)
May-987.18%(0.90)6.44%(0.42)
Apr-987.18%(0.84)6.45%(0.55)
Mar-987.16%(0.70)6.48%(0.41)
Feb-987.15%(0.67)6.48%(0.33)
Jan-987.21%(0.63)6.55%(0.28)
Dec-977.40%(0.35)6.53%(0.23)
Nov-977.48%(0.40)6.60%(0.17)
Oct-977.54%(0.55)6.59%(0.30)
Sep-977.66%(0.49)6.67%(0.35)
Aug-977.66%(0.53)6.68%(1.32)
Jul-977.77%(0.47)6.70%(0.50)
Jun-977.95%(0.15)6.91%(0.05)
May-978.08%0.09%6.86%(0.21)
Apr-978.02%0.26%7.00%0.15
Mar-977.86%0.46%6.89%0.14
Feb-977.82%0.63%6.81%0.09
Jan-977.84%0.61%6.83%(0.03)
Dec-967.75%0.27%6.76%0.31
Nov-967.88%0.28%6.77%(0.03)
Oct-968.09%0.39%6.89%0.02
Sep-968.15%0.37%7.02%0.05
Aug-968.19%0.35%8.00%1.20
Jul-968.24%0.52%7.20%0.20
Jun-968.10%0.25%6.96%0.07
May-967.99%(0.29)7.07%(0.09)
Apr-967.76%(0.81)6.85%(0.29)
Mar-967.40%(1.39)6.75%(0.43)
Feb-967.19%(1.77)6.72%(0.46)
Jan-967.23%(1.79)6.86%(0.09)
Dec-957.48%(1.34)6.45%(0.38)
Nov-957.60%(1.14)6.80%0.19
Oct-957.70%(0.87)6.87%0.29
Sep-957.78%(0.66)6.97%0.46
Aug-957.84%(0.57)6.80%0.36
Jul-957.72%(0.59)7.00%0.67
Jun-957.85%(0.39)6.89%0.67
May-958.28%0.22%7.16%1.21
Apr-958.57%0.96%7.14%1.35
Mar-958.79%1.53%7.18%1.76
Feb-958.96%1.90%7.18%1.92
Jan-959.02%1.89%6.95%1.49
Dec-948.82%1.70%6.83%1.62
Nov-948.74%1.83%6.61%1.38
Oct-948.57%1.70%6.58%1.23
Sep-948.44%1.43%6.51%1.03
Aug-948.41%1.29%6.44%0.91
Jul-948.31%1.06%6.33%0.72
Jun-948.24%0.81%6.22%0.59
May-948.06%0.64%5.95%0.20
Apr-947.61%0.13%5.79%0.04
Mar-947.26%(0.30)5.42%(0.07)
Feb-947.06%(0.71)5.26%(0.50)
Jan-947.13%(0.84)5.46%(0.66)
Dec-937.12%(0.94)5.21%(0.78)
Nov-936.91%(1.05)5.23%(0.83)
Oct-936.87%(0.95)5.35%(0.60)
Sep-937.01%(0.82)5.48%(0.62)
Aug-937.12%(0.84)5.53%(0.66)
Jul-937.25%(0.91)5.61%(0.66)
Jun-937.43%(1.03)5.63%(1.10)
May-937.42%(1.18)5.75%(0.96)
Apr-937.48%(1.16)5.75%(0.98)
Mar-937.56%(1.01)5.49%(1.15)
Feb-937.77%(0.63)5.76%(1.15)
Jan-937.97%(0.33)6.12%(0.66)
Dec-928.06%(0.47)5.99%(1.44)
Nov-927.96%(0.81)6.06%(1.44)
Oct-927.82%(1.33)5.95%(1.60)
Sep-927.83%(1.49)6.10%(1.61)

Source: Federal Housing Finance Board.

Note: Home mortgage rates are updated monthly.


Texas 100 Stock Index

The Texas 100 Stock Index, updated monthly, comprises the 100 largest publicly traded employers in the state. View the Texas 100 companies.

MonthTexas 100
Stock Index
Dec-09132.6
Nov-09129.2
Oct-09122.7
Sep-09127.5
Aug-09122.1
Jul-09119.0
Jun-09108.5
May-09110.3
Apr-09109.0
Mar-0994.3
Feb-0985.3
Jan-0994.0
Dec-08103.9
Nov-0897.9
Oct-08112.2
Sep-08141.3
Aug-08155.0
Jul-08149.8
Jun-08149.7
May-08167.1
Apr-08166.7
Mar-08156.2
Feb-08157.0
Jan-08163.7
Dec-07170.1
Nov-07175.5
Oct-07187.4
Sep-07187.5
Aug-07187.8
Jul-07186.4
Jun-07193.1
May-07197.9
Apr-07189.5
Mar-07184.2
Feb-07182.7
Jan-07185.1
Dec-06180.1
Nov-06179.7
Oct-06176.9
Sep-06170.1
Aug-06163.8
Jul-06159.7
Jun-06169.8
May-06171.1
Apr-06177.7
Mar-06175.1
Feb-06171.6
Jan-06168.5
Dec-05163.6
Nov-05164.3
Oct-05158.7
Sep-05159.9
Aug-05159.1
Jul-05163.9
Jun-05156.2
May-05153.0
Apr-05142.6
Mar-05148.8
Feb-05150.1
Jan-05145.4
Dec-04148.6
Nov-04144.1
Oct-04135.6
Sep-04131.5
Aug-04125.4
Jul-04127.8
Jun-04133.4
May-04129.3
Apr-04128.4
Mar-04131.2
Feb-04131.3
Jan-04126.2
Dec-03125.6
Nov-03125.2
Oct-03122.6
Sep-03112.2
Aug-03115.8
Jul-03108.9
Jun-03105.4
May-03102.5
Apr-0396.5
Mar-0387.8
Feb-0386.0
Jan-0389.2
Dec-0292.4
Nov-0296.7
Oct-0292.5
Sep-0290.0
Aug-02102.2
Jul-02102.5
Jun-02113.9
May-02123.6
Apr-02125.9
Mar-02128.5
Feb-02121.9
Jan-02122.0
Dec-01121.7
Nov-01118.3
Oct-01106.4
Sep-01101.5
Aug-01117.1
Jul-01123.7
Jun-01121.6
May-01124.8
Apr-01124.3
Mar-01114.3
Feb-01119.7
Jan-01131.3
Dec-00121.3
Nov-00116.8
Oct-00127.1
Sep-00128.0
Aug-00135.2
Jul-00134.4
Jun-00133.4
May-00136.1
Apr-00142.7
Mar-00141.4
Feb-00128.5
Jan-00128.7
Dec-99136.4
Nov-99132.5
Oct-99127.4
Sep-99124.3
Aug-99129.3
Jul-99135.2
Jun-99137.9
May-99129.6
Apr-99130.9
Mar-99125.5
Feb-99121.6
Jan-99124.6
Dec-98118.7
Nov-98113.1
Oct-98107.2
Sep-9899.5
Aug-9896.1
Jul-98113.8
Jun-98118.3
May-98115.7
Apr-98119.3
Mar-98117.9
Feb-98110.5
Jan-98101.3
Dec-97100.0
Nov-97101.5
Oct-97100.3
Sep-97106.6
Aug-97101.0
Jul-97103.6
Jun-9797.2
May-9793.6
Apr-9786.9
Mar-9785.3
Feb-9787.6
Jan-9787.9
Dec-9684.4
Nov-9687.4
Oct-9683.3

Source: Texas Comptroller of Public Accounts.

View current composition of Texas 100, history and details.


Standard & Poor Stock Indices

MonthComposite Index Industrials IndexTransportation IndexUtilities IndexFinancials Index
Dec-991,469.251,841.92596.91227.22133.02
Nov-991,388.911,715.19608.29225.94135.96
Oct-991,362.931,655.19650.19245.75142.93
Sep-991,282.111,581.31593.44242.77122.91
Aug-991,320.411,618.27628.21255.90129.99
Jul-991,328.721,615.07698.87253.76136.41
Jun-991,372.711,658.51740.56257.51145.66
May-991,301.841,562.23744.18267.22140.09
Apr-991,335.181,595.53792.31252.66148.49
Mar-991,286.371,549.70700.27232.91139.25
Feb-991,238.331,488.10682.96237.24134.34
Jan-991,279.641,551.65641.95247.08132.73
Dec-981,229.21,479.2668.4259.6130.2
Nov-981,163.61,388.1656.3253.0127.8
Oct-981,098.71,309.7635.0250.5119.7
Sep-981,017.01,125.6590.1255.5107.0
Aug-98957.31,134.7578.8236.6105.0
Jul-981,120.71,307.4670.5233.7136.7
Jun-981,133.81,323.3696.7246.8136.6
May-981,090.81,272.6689.4238.8131.5
Apr-981,111.81,295.2719.4240.9134.9
Mar-981,101.81,282.2754.4246.5132.9
Feb-981,049.31,223.8696.5232.4125.9
Jan-98980.31,145.7680.1225.6115.2
Dec-97970.41,121.4689.2235.8118.8
Nov-97955.41,114.0677.7220.1113.3
Oct-97914.61,065.6668.7206.4109.1
Sep-97947.31,108.4685.7205.2111.6
Aug-97899.51,057.3643.7197.6103.4
Jul-97954.31,118.8687.0202.1111.9
Jun-97885.11,043.0632.0198.4100.1
May-97757.1889.3544.3198.885.0
Apr-97801.3924.0586.9186.190.9
Mar-97757.1889.3544.3189.885.0
Feb-97790.8923.9554.2196.691.6
Jan-97786.2923.0558.2199.388.3
Dec-96740.7870.0539.3198.881.7
Nov-96757.0886.6554.4200.978.7
Sep-96687.3812.9510.7188.872.4
Aug-96652.0770.3491.9187.967.9
Jul-96640.0757.9482.9184.865.8
Jun-96670.6796.4513.3198.167.3
May-96669.1798.3523.3190.966.7
Apr-96645.2777.0524.5192.265.5
Mar-96645.5761.8508.8190.866.8
Feb-96640.4753.3499.2195.666.2
Jan-96614.4720.0475.7202.661.4
Dec-95615.9721.9479.0202.662.0
Nov-95605.4711.6484.6189.961.5
Oct-95581.5684.0466.3188.157.5
Sep-95584.4686.5466.0184.559.3
Aug-95561.9663.7453.9174.155.9
Jul-95562.1670.7457.5171.453.0
Jun-95544.8649.7415.6167.951.6
May-95533.4632.8406.7167.851.4
Apr-95514.7612.8408.2163.447.9
Mar-95500.7596.7401.4158.446.3
Feb-95487.4579.9388.6160.146.2
Jan-95470.4554.4362.9161.043.9
Dec-94454.6547.5350.1150.141.4
Nov-94461.0539.6348.9150.041.4
Oct-94463.8561.3366.7153.043.7
Sep-94466.9548.1360.0152.543.1
Aug-94464.2558.2385.6158.445.1
Jul-94451.4534.1390.8157.246.6
Jun-94454.8516.4385.7154.044.2
May-94450.9532.1393.5154.445.6
Apr-94447.2525.0400.8159.443.4
Mar-94463.8521.2397.0156.342.0
Feb-94471.6546.7425.7162.643.9
Jan-94473.0550.5441.5168.744.8
Dec-93466.0538.9424.9174.444.4
Nov-93462.9534.9417.8175.443.5
Oct-93463.9527.1402.8183.546.9
Sep-93459.2517.4397.3186.847.6
Aug-93454.1514.2401.0180.146.7
Jul-93447.3508.1380.0176.545.5
Jun-93448.1515.7374.8171.743.2
May-93445.3513.7386.4167.542.8
Apr-93443.1505.0390.9172.344.6
Mar-93450.2517.2376.2170.544.5
Feb-93441.7508.9379.6166.442.9
Jan-93435.2505.0374.3159.841.3
Dec-92435.6509.5363.4157.240.0
Nov-92422.8496.1351.6152.138.0
Oct-92412.5483.3327.5154.336.1
Sep-92418.5493.6323.2155.435.2

Source: Standard & Poor’s.

Notes: The Standard & Poor’s data is no longer collected.

Required Plug-ins